Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 236.45 240.52 235.56 240.47 1.62 Million
12 Dec, 2023 232.91 236.91 231.57 236.67 1.77 Million
11 Dec, 2023 232.46 234.59 232.34 233.39 1.68 Million
08 Dec, 2023 234.6 234.6 232.14 232.3 1.64 Million
07 Dec, 2023 233.24 233.87 232.0 233.54 2.23 Million
06 Dec, 2023 233.74 234.9 232.26 233.45 1.73 Million
05 Dec, 2023 237.19 237.19 233.48 233.6 2.43 Million
04 Dec, 2023 237.32 238.56 237.1 237.57 1.57 Million
01 Dec, 2023 236.07 238.5 235.34 238.25 1.51 Million
30 Nov, 2023 236.28 237.0 234.8 236.18 3.27 Million