Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 225.2 226.43 224.0 225.07 2.68 Million
28 May, 2024 227.38 228.4 225.6 226.8 1.45 Million
24 May, 2024 230.03 230.71 228.09 228.79 1.37 Million
23 May, 2024 233.77 234.57 229.55 230.35 1.3 Million
22 May, 2024 234.43 236.05 234.03 234.45 1.36 Million
21 May, 2024 237.67 238.17 234.27 234.86 1.55 Million
20 May, 2024 236.41 237.32 234.9 237.13 967.1 Thousand
17 May, 2024 237.09 237.09 234.73 236.3 1.78 Million
16 May, 2024 236.65 238.34 235.56 236.62 1.29 Million
15 May, 2024 236.04 237.72 234.58 237.29 1.16 Million