Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 236.0 237.92 232.07 235.86 2.2 Million
10 Nov, 2023 233.83 235.7 231.06 234.65 2.22 Million
09 Nov, 2023 237.16 239.23 229.86 232.24 5 Million
08 Nov, 2023 257.58 257.58 253.98 255.92 1.18 Million
07 Nov, 2023 259.33 259.33 255.72 256.11 927.51 Thousand
06 Nov, 2023 259.05 259.92 256.93 259.1 952.39 Thousand
03 Nov, 2023 258.73 259.59 256.17 258.91 978.6 Thousand
02 Nov, 2023 253.79 257.46 252.94 255.92 1.13 Million
01 Nov, 2023 253.76 254.51 251.37 253.78 941.29 Thousand
31 Oct, 2023 252.32 253.88 250.33 252.78 1.96 Million