Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 253.0 253.0 248.57 251.09 1.07 Million
27 Oct, 2023 254.07 254.88 250.36 251.6 1.06 Million
26 Oct, 2023 254.48 256.38 253.31 254.18 634.19 Thousand
25 Oct, 2023 258.3 262.23 255.0 255.57 1.08 Million
24 Oct, 2023 255.58 260.14 255.52 259.21 813.7 Thousand
23 Oct, 2023 258.57 260.73 255.59 255.93 699.32 Thousand
20 Oct, 2023 257.55 261.63 257.04 258.64 1.04 Million
19 Oct, 2023 259.39 261.76 256.99 257.48 809.53 Thousand
18 Oct, 2023 260.31 261.72 257.92 259.4 940.51 Thousand
17 Oct, 2023 258.06 261.39 256.89 259.3 842.7 Thousand