Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 234.82 235.1 230.71 231.01 1.06 Million
15 Apr, 2024 237.11 238.07 234.63 234.72 872.3 Thousand
12 Apr, 2024 239.13 240.02 233.74 235.17 1.02 Million
11 Apr, 2024 240.93 243.3 239.64 240.61 1.01 Million
10 Apr, 2024 243.35 243.74 239.22 240.99 831.4 Thousand
09 Apr, 2024 242.67 246.1 241.02 245.81 945 Thousand
08 Apr, 2024 245.61 245.61 241.56 241.72 2.08 Million
05 Apr, 2024 243.05 246.28 242.25 246.17 1.23 Million
04 Apr, 2024 245.79 246.92 242.94 243.05 952.6 Thousand
03 Apr, 2024 241.53 245.25 240.32 243.59 1.21 Million