Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 242.92 243.13 240.24 241.02 1.22 Million
01 Apr, 2024 247.12 247.81 242.73 244.05 667.3 Thousand
28 Mar, 2024 246.73 248.42 245.33 247.45 1.09 Million
27 Mar, 2024 243.27 246.59 242.69 246.53 839.6 Thousand
26 Mar, 2024 242.21 242.86 240.59 241.88 879 Thousand
25 Mar, 2024 245.35 245.76 240.55 241.67 1.75 Million
22 Mar, 2024 242.9 246.66 242.05 246.25 2.23 Million
21 Mar, 2024 238.96 241.98 237.69 241.62 1.35 Million
20 Mar, 2024 239.86 240.6 236.34 237.87 784 Thousand
19 Mar, 2024 238.19 240.34 237.93 240.24 1.07 Million