Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 234.37 236.53 233.55 235.65 1.93 Million
01 Mar, 2024 235.41 236.34 233.41 235.31 1.82 Million
29 Feb, 2024 239.58 239.58 235.06 235.55 1.81 Million
28 Feb, 2024 240.93 242.34 238.84 239.15 829.2 Thousand
27 Feb, 2024 240.81 243.43 240.51 241.24 919 Thousand
26 Feb, 2024 245.87 246.24 241.55 241.72 939.4 Thousand
23 Feb, 2024 243.95 246.6 242.9 246.2 992.7 Thousand
22 Feb, 2024 245.2 245.52 240.76 243.62 1.3 Million
21 Feb, 2024 240.73 245.51 240.1 245.32 1.62 Million
20 Feb, 2024 240.76 243.4 239.5 240.66 1.19 Million