Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 244.67 246.3 236.71 237.19 1.72 Million
01 Feb, 2024 237.5 242.35 233.14 242.35 3.14 Million
31 Jan, 2024 237.96 241.15 236.8 238.81 2.35 Million
30 Jan, 2024 238.5 238.94 236.11 236.21 1.48 Million
29 Jan, 2024 236.32 237.98 235.81 237.85 1.08 Million
26 Jan, 2024 237.8 238.76 235.47 236.65 892.2 Thousand
25 Jan, 2024 235.7 236.75 233.86 236.57 841 Thousand
24 Jan, 2024 237.97 239.21 234.51 234.57 1.31 Million
23 Jan, 2024 236.18 238.33 235.9 238.3 1.21 Million
22 Jan, 2024 237.0 239.12 235.46 235.89 909.7 Thousand