Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 235.22 236.12 233.38 235.89 1.25 Million
18 Jan, 2024 234.18 236.33 233.28 235.0 1.21 Million
17 Jan, 2024 233.87 236.78 233.0 234.3 1.01 Million
16 Jan, 2024 235.06 237.58 232.74 235.0 1.58 Million
12 Jan, 2024 236.54 238.06 234.97 236.27 1.36 Million
11 Jan, 2024 238.22 238.9 234.28 235.01 1.88 Million
10 Jan, 2024 237.98 239.72 232.7 238.41 2.2 Million
09 Jan, 2024 247.18 249.89 237.53 237.84 2.69 Million
08 Jan, 2024 242.69 248.65 242.24 247.73 1.61 Million
05 Jan, 2024 241.82 243.87 241.03 242.09 989.8 Thousand