Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 237.61 240.96 237.61 240.62 1.7 Million
18 Dec, 2023 238.32 240.35 237.08 237.72 1.7 Million
15 Dec, 2023 234.22 237.64 233.93 237.01 2.94 Million
14 Dec, 2023 242.18 243.35 238.19 238.51 2.24 Million
13 Dec, 2023 236.45 240.52 235.56 240.47 1.62 Million
12 Dec, 2023 232.91 236.91 231.57 236.67 1.77 Million
11 Dec, 2023 232.46 234.59 232.34 233.39 1.68 Million
08 Dec, 2023 234.6 234.6 232.14 232.3 1.64 Million
07 Dec, 2023 233.24 233.87 232.0 233.54 2.23 Million
06 Dec, 2023 233.74 234.9 232.26 233.45 1.73 Million