Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 237.19 237.19 233.48 233.6 2.43 Million
04 Dec, 2023 237.32 238.56 237.1 237.57 1.57 Million
01 Dec, 2023 236.07 238.5 235.34 238.25 1.51 Million
30 Nov, 2023 236.28 237.0 234.8 236.18 3.27 Million
29 Nov, 2023 237.1 238.83 235.63 235.69 2.72 Million
28 Nov, 2023 238.72 239.95 237.19 237.28 1.47 Million
27 Nov, 2023 238.66 240.4 237.41 238.86 1.74 Million
24 Nov, 2023 236.65 238.9 236.41 238.89 780.8 Thousand
22 Nov, 2023 237.37 238.05 235.74 236.8 1.92 Million
21 Nov, 2023 235.52 237.18 234.76 236.16 1.59 Million