Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 232.5 234.61 230.83 233.67 2.36 Million
17 Nov, 2023 236.19 236.19 232.64 233.27 1.81 Million
16 Nov, 2023 234.65 236.62 233.96 235.07 1.56 Million
15 Nov, 2023 233.02 235.27 231.88 233.76 2.51 Million
14 Nov, 2023 236.43 237.73 232.62 233.34 2.56 Million
13 Nov, 2023 236.0 237.92 232.07 235.86 2.2 Million
10 Nov, 2023 233.83 235.7 231.06 234.65 2.22 Million
09 Nov, 2023 237.16 239.23 229.86 232.24 5 Million
08 Nov, 2023 257.58 257.58 253.98 255.92 1.18 Million
07 Nov, 2023 259.33 259.33 255.72 256.11 927.5 Thousand