Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 259.05 259.92 256.93 259.1 952.4 Thousand
03 Nov, 2023 258.73 259.59 256.17 258.91 978.6 Thousand
02 Nov, 2023 253.79 257.46 252.94 255.92 1.13 Million
01 Nov, 2023 253.76 254.51 251.37 253.78 941.3 Thousand
31 Oct, 2023 252.32 253.88 250.33 252.78 1.96 Million
30 Oct, 2023 253.0 253.0 248.57 251.09 1.07 Million
27 Oct, 2023 254.07 254.88 250.36 251.6 1.06 Million
26 Oct, 2023 254.48 256.38 253.31 254.18 634.2 Thousand
25 Oct, 2023 258.3 262.23 255.0 255.57 1.08 Million
24 Oct, 2023 255.58 260.14 255.52 259.21 813.7 Thousand