Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 258.57 260.73 255.59 255.93 699.3 Thousand
20 Oct, 2023 257.55 261.63 257.04 258.64 1.04 Million
19 Oct, 2023 259.39 261.76 256.99 257.48 809.5 Thousand
18 Oct, 2023 260.31 261.72 257.92 259.4 940.5 Thousand
17 Oct, 2023 258.06 261.39 256.89 259.3 842.7 Thousand
16 Oct, 2023 259.88 261.54 257.43 259.75 750.2 Thousand
13 Oct, 2023 256.86 259.85 256.38 258.7 1.03 Million
12 Oct, 2023 261.69 262.55 256.66 257.07 1.1 Million
11 Oct, 2023 266.29 266.29 258.13 261.3 1.69 Million
10 Oct, 2023 265.04 269.52 263.83 267.23 987.5 Thousand