Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 265.0 266.86 263.56 266.77 961.8 Thousand
22 Sep, 2023 264.46 266.82 264.03 265.2 633.3 Thousand
21 Sep, 2023 266.74 267.82 264.76 265.04 989 Thousand
20 Sep, 2023 267.5 268.97 266.84 267.13 1.25 Million
19 Sep, 2023 264.21 266.85 263.68 265.96 867.2 Thousand
18 Sep, 2023 264.24 266.5 262.22 264.57 818.4 Thousand
15 Sep, 2023 262.24 265.68 261.73 263.74 3 Million
14 Sep, 2023 266.35 267.0 263.49 264.62 1.21 Million
13 Sep, 2023 263.35 265.33 262.71 265.01 987 Thousand
12 Sep, 2023 266.99 267.32 262.74 263.7 1.11 Million