Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 277.78 281.85 277.15 280.01 1.34 Million
24 Aug, 2023 277.19 279.68 276.96 277.0 859.6 Thousand
23 Aug, 2023 277.18 277.49 275.33 277.08 868.7 Thousand
22 Aug, 2023 275.92 277.32 272.58 275.7 1.03 Million
21 Aug, 2023 273.45 276.25 272.45 275.62 1.07 Million
18 Aug, 2023 274.61 275.85 272.59 273.69 974.4 Thousand
17 Aug, 2023 277.13 277.13 274.8 275.54 924.8 Thousand
16 Aug, 2023 278.29 279.08 276.29 276.75 814.7 Thousand
15 Aug, 2023 282.02 282.9 279.53 279.66 811.9 Thousand
14 Aug, 2023 282.06 283.78 280.48 282.65 1.07 Million