Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 277.41 282.53 276.11 282.31 1.32 Million
10 Aug, 2023 282.0 283.19 277.07 277.23 1.28 Million
09 Aug, 2023 279.06 284.48 279.06 281.53 2.04 Million
08 Aug, 2023 276.27 282.5 274.33 281.1 2.52 Million
07 Aug, 2023 271.4 277.19 271.05 275.22 1.47 Million
04 Aug, 2023 268.25 274.71 267.15 270.79 1.52 Million
03 Aug, 2023 275.34 277.26 265.71 268.7 2.14 Million
02 Aug, 2023 277.67 278.91 275.27 276.24 1.39 Million
01 Aug, 2023 276.29 278.65 275.11 278.54 1.13 Million
31 Jul, 2023 280.47 280.47 276.64 278.62 1.62 Million