Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 260.21 261.13 258.21 259.39 906.1 Thousand
13 Jul, 2023 257.84 260.98 257.64 259.95 1.17 Million
12 Jul, 2023 261.05 261.41 257.96 258.66 774.6 Thousand
11 Jul, 2023 257.21 259.38 256.34 259.33 704.8 Thousand
10 Jul, 2023 257.44 259.67 256.57 257.56 800 Thousand
07 Jul, 2023 257.02 258.64 256.18 256.92 920.6 Thousand
06 Jul, 2023 259.19 260.52 258.11 258.87 745.3 Thousand
05 Jul, 2023 259.35 260.54 258.35 260.3 1.15 Million
03 Jul, 2023 261.8 263.23 259.41 261.92 602.5 Thousand
30 Jun, 2023 262.19 265.09 262.03 264.01 1.37 Million