Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 258.03 260.61 257.28 260.52 1.13 Million
28 Jun, 2023 258.0 259.37 257.31 259.02 1.15 Million
27 Jun, 2023 256.48 258.73 254.02 258.25 910.6 Thousand
26 Jun, 2023 256.55 257.06 252.64 256.49 653.9 Thousand
23 Jun, 2023 258.0 259.75 256.29 256.55 816.9 Thousand
22 Jun, 2023 258.36 259.12 257.1 258.07 714.9 Thousand
21 Jun, 2023 256.28 257.93 254.53 257.31 766.8 Thousand
20 Jun, 2023 257.06 259.51 255.08 256.47 933.9 Thousand
16 Jun, 2023 257.38 259.88 256.63 258.63 1.48 Million
15 Jun, 2023 253.76 256.78 252.56 256.16 695.6 Thousand