Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 238.5 242.26 237.62 241.76 2.21 Million
30 May, 2023 241.23 242.68 238.25 238.39 1.03 Million
26 May, 2023 241.58 243.32 240.64 241.12 840.3 Thousand
25 May, 2023 243.6 244.8 239.82 241.77 1.42 Million
24 May, 2023 246.3 246.3 243.76 245.25 965.2 Thousand
23 May, 2023 250.2 251.15 245.6 246.48 1.04 Million
22 May, 2023 251.51 253.9 250.71 251.04 958.3 Thousand
19 May, 2023 251.91 253.4 251.08 251.88 1.23 Million
18 May, 2023 250.87 252.06 249.49 251.57 1.39 Million
17 May, 2023 251.4 251.62 248.48 251.28 1.07 Million