Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 250.34 251.64 249.54 250.37 698.5 Thousand
15 May, 2023 252.95 252.99 249.36 251.08 939.1 Thousand
12 May, 2023 251.67 252.74 250.41 252.51 862.2 Thousand
11 May, 2023 250.47 251.62 249.43 251.4 983.4 Thousand
10 May, 2023 251.18 251.43 247.96 251.05 805.9 Thousand
09 May, 2023 250.69 250.77 248.03 249.65 1.09 Million
08 May, 2023 251.67 253.39 250.77 251.5 1.49 Million
05 May, 2023 254.37 256.71 252.47 253.66 1.46 Million
04 May, 2023 260.0 260.0 251.82 252.46 2.4 Million
03 May, 2023 265.04 266.7 262.75 263.61 1.26 Million