Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 256.76 256.76 253.47 253.59 836.3 Thousand
17 Apr, 2023 255.95 256.67 254.88 256.28 741.9 Thousand
14 Apr, 2023 256.45 257.38 254.84 255.5 746.8 Thousand
13 Apr, 2023 254.22 256.35 253.77 256.3 776.2 Thousand
12 Apr, 2023 255.68 256.32 253.52 253.85 1.19 Million
11 Apr, 2023 254.03 255.52 252.92 252.98 909.2 Thousand
10 Apr, 2023 253.46 255.55 252.22 253.53 814 Thousand
06 Apr, 2023 252.62 255.16 251.98 254.69 1.36 Million
05 Apr, 2023 249.41 252.88 248.6 251.67 853.9 Thousand
04 Apr, 2023 247.84 250.48 247.84 248.25 1 Million