Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 235.87 239.43 235.79 238.49 951.5 Thousand
17 Mar, 2023 239.01 239.01 234.49 235.58 1.54 Million
16 Mar, 2023 233.25 238.42 232.35 238.0 1.22 Million
15 Mar, 2023 230.54 234.64 229.37 234.48 1.23 Million
14 Mar, 2023 233.93 234.45 230.27 232.89 928.7 Thousand
13 Mar, 2023 228.99 233.77 228.62 231.39 794.1 Thousand
10 Mar, 2023 232.0 232.87 228.97 229.71 1 Million
09 Mar, 2023 235.47 236.21 231.52 232.23 1.03 Million
08 Mar, 2023 235.65 236.79 234.74 235.23 832.2 Thousand
07 Mar, 2023 237.19 238.23 234.92 236.13 1.22 Million