Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 241.9 245.1 240.97 244.52 1.31 Million
16 Feb, 2023 241.11 244.25 240.17 241.94 845.5 Thousand
15 Feb, 2023 242.66 243.82 241.55 243.55 697 Thousand
14 Feb, 2023 247.61 247.61 241.7 243.41 1.82 Million
13 Feb, 2023 247.75 248.91 245.65 247.25 1.08 Million
10 Feb, 2023 245.68 247.99 244.28 247.83 1.15 Million
09 Feb, 2023 249.42 250.19 244.47 245.23 917.5 Thousand
08 Feb, 2023 252.38 253.11 249.29 250.23 1.06 Million
07 Feb, 2023 248.52 254.13 248.22 253.19 1.54 Million
06 Feb, 2023 246.06 250.73 246.06 250.16 1.54 Million