Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 254.03 254.03 250.09 253.81 902.9 Thousand
19 Jan, 2023 252.65 255.2 251.91 253.96 913.5 Thousand
18 Jan, 2023 255.79 255.79 253.15 253.57 1.09 Million
17 Jan, 2023 255.12 257.27 254.89 256.0 1.43 Million
13 Jan, 2023 253.77 256.22 253.2 255.85 663.8 Thousand
12 Jan, 2023 256.6 258.0 254.08 254.6 693 Thousand
11 Jan, 2023 256.1 256.75 253.63 256.15 1.41 Million
10 Jan, 2023 254.44 256.46 254.07 255.37 1.21 Million
09 Jan, 2023 259.95 259.95 252.3 252.45 1.33 Million
06 Jan, 2023 256.88 259.52 254.62 259.34 1.14 Million