Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 248.76 251.22 248.07 249.24 1.18 Million
19 Dec, 2022 249.66 250.81 247.62 248.46 1.21 Million
16 Dec, 2022 248.56 250.0 246.76 249.51 2.23 Million
15 Dec, 2022 252.22 254.0 249.43 250.51 1.14 Million
14 Dec, 2022 253.81 255.48 250.57 254.04 1.75 Million
13 Dec, 2022 259.37 259.44 253.6 254.05 2.63 Million
12 Dec, 2022 249.15 254.92 248.4 254.06 1.56 Million
09 Dec, 2022 247.24 249.59 246.23 247.6 856 Thousand
08 Dec, 2022 245.0 248.15 244.62 247.97 1.22 Million
07 Dec, 2022 245.25 247.24 243.52 246.48 1.64 Million