Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 225.61 237.37 225.61 234.69 2.43 Million
18 Nov, 2022 220.54 226.3 219.79 225.59 1.4 Million
17 Nov, 2022 220.0 222.39 218.82 219.91 1.2 Million
16 Nov, 2022 223.75 225.22 221.34 222.08 1.45 Million
15 Nov, 2022 226.23 226.23 221.12 222.37 2.02 Million
14 Nov, 2022 228.8 229.39 224.14 224.16 1.92 Million
11 Nov, 2022 230.42 230.42 224.45 227.67 1.79 Million
10 Nov, 2022 221.41 230.14 219.81 229.28 4.01 Million
09 Nov, 2022 220.02 221.18 217.7 218.29 2.09 Million
08 Nov, 2022 220.86 222.1 217.8 219.49 2.89 Million