Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 245.48 246.99 242.76 244.39 908.5 Thousand
05 Dec, 2022 249.37 250.48 246.12 246.21 1.22 Million
02 Dec, 2022 248.24 252.59 247.76 252.38 1.34 Million
01 Dec, 2022 251.81 254.3 249.57 250.83 1.65 Million
30 Nov, 2022 241.52 249.68 240.04 249.34 2.42 Million
29 Nov, 2022 236.72 241.12 235.57 241.02 1.89 Million
28 Nov, 2022 237.39 239.35 236.01 237.34 1.7 Million
25 Nov, 2022 237.84 238.79 236.5 238.06 375 Thousand
23 Nov, 2022 235.18 237.51 234.85 237.34 983.8 Thousand
22 Nov, 2022 234.05 235.85 231.33 235.61 1.4 Million