Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 257.65 258.38 254.81 255.31 1.57 Million
04 Jan, 2023 258.0 258.52 256.23 258.09 1.44 Million
03 Jan, 2023 262.66 262.66 253.72 256.18 1 Million
30 Dec, 2022 255.81 256.64 252.4 254.3 639.9 Thousand
29 Dec, 2022 255.25 258.66 252.94 256.9 643.9 Thousand
28 Dec, 2022 256.34 257.55 253.02 253.12 513 Thousand
27 Dec, 2022 254.68 255.59 252.89 255.3 558.1 Thousand
23 Dec, 2022 253.51 255.35 252.34 254.47 619.4 Thousand
22 Dec, 2022 252.75 253.85 250.3 253.59 816.7 Thousand
21 Dec, 2022 250.95 254.49 250.65 253.36 820.3 Thousand