Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 248.6 250.37 244.04 245.84 2.11 Million
02 Feb, 2023 239.17 257.69 236.11 248.47 3.03 Million
01 Feb, 2023 251.99 255.03 250.93 254.17 1.09 Million
31 Jan, 2023 249.88 252.44 248.56 252.22 1.2 Million
30 Jan, 2023 251.57 252.97 249.56 250.13 1.04 Million
27 Jan, 2023 249.29 253.38 248.13 251.82 1.23 Million
26 Jan, 2023 247.21 249.2 245.29 249.14 573.1 Thousand
25 Jan, 2023 244.46 246.78 242.72 246.78 1.22 Million
24 Jan, 2023 250.48 250.69 245.53 245.75 894 Thousand
23 Jan, 2023 253.64 253.64 249.2 249.58 1.19 Million