Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 236.64 238.0 236.07 236.22 786.1 Thousand
03 Mar, 2023 235.38 237.31 234.67 237.22 766.8 Thousand
02 Mar, 2023 230.78 234.25 230.35 233.96 977.3 Thousand
01 Mar, 2023 232.48 233.5 230.6 232.16 872.6 Thousand
28 Feb, 2023 236.45 238.12 234.17 234.55 1.53 Million
27 Feb, 2023 239.38 239.91 236.29 236.89 593.8 Thousand
24 Feb, 2023 237.04 238.32 235.2 237.92 832.2 Thousand
23 Feb, 2023 239.41 241.46 238.6 239.72 752.9 Thousand
22 Feb, 2023 239.55 241.96 239.34 240.4 1.1 Million
21 Feb, 2023 242.58 242.58 239.36 239.5 1.17 Million