Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 246.57 248.47 244.72 246.95 1.02 Million
31 Mar, 2023 246.49 247.64 244.25 247.54 1.1 Million
30 Mar, 2023 244.05 245.2 243.29 245.17 684.4 Thousand
29 Mar, 2023 241.49 243.85 241.49 242.93 757.8 Thousand
28 Mar, 2023 241.71 243.37 240.75 241.23 563.1 Thousand
27 Mar, 2023 242.93 243.77 241.94 242.18 880.7 Thousand
24 Mar, 2023 236.83 240.77 236.04 240.5 910.6 Thousand
23 Mar, 2023 238.65 239.85 235.27 236.38 934.4 Thousand
22 Mar, 2023 240.92 244.04 238.92 238.92 1.17 Million
21 Mar, 2023 239.54 240.78 237.85 240.25 1.09 Million