Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 264.43 265.0 262.43 263.79 1.2 Million
01 May, 2023 263.95 266.13 263.95 265.32 1.09 Million
28 Apr, 2023 262.94 265.07 261.95 264.31 1.41 Million
27 Apr, 2023 258.66 263.86 258.06 263.3 1.13 Million
26 Apr, 2023 258.31 259.28 256.68 258.51 945.1 Thousand
25 Apr, 2023 261.77 262.7 259.76 260.93 765 Thousand
24 Apr, 2023 262.16 264.02 260.01 262.02 1.04 Million
21 Apr, 2023 263.3 264.44 261.04 261.21 948.2 Thousand
20 Apr, 2023 258.46 262.62 257.24 261.91 1.55 Million
19 Apr, 2023 254.58 259.04 254.43 258.85 1.37 Million