Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 220.84 222.18 219.04 220.94 1.93 Million
04 Nov, 2022 224.07 224.07 218.18 220.84 2.38 Million
03 Nov, 2022 225.99 226.13 220.98 221.0 2.29 Million
02 Nov, 2022 233.81 235.1 227.96 228.0 2.04 Million
01 Nov, 2022 236.96 237.6 232.89 233.88 2.18 Million
31 Oct, 2022 234.65 237.3 234.34 235.97 1.31 Million
28 Oct, 2022 232.19 235.64 232.19 235.26 1.25 Million
27 Oct, 2022 233.75 233.75 230.07 231.17 901.7 Thousand
26 Oct, 2022 227.2 233.61 225.8 232.88 1.84 Million
25 Oct, 2022 225.37 226.44 224.29 225.7 1.97 Million