Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 224.4 224.9 219.6 219.81 1.09 Million
07 Oct, 2022 226.93 227.55 221.64 222.67 1.43 Million
06 Oct, 2022 235.36 235.62 228.18 228.4 1.19 Million
05 Oct, 2022 235.05 238.3 233.65 236.83 828.4 Thousand
04 Oct, 2022 231.36 237.22 230.64 236.97 1.08 Million
03 Oct, 2022 225.1 231.96 222.81 230.78 1.02 Million
30 Sep, 2022 227.13 228.63 222.61 222.83 1.61 Million
29 Sep, 2022 229.63 230.0 224.61 226.12 1.4 Million
28 Sep, 2022 229.18 232.02 227.68 230.37 1.18 Million
27 Sep, 2022 233.4 234.82 227.25 228.34 1.1 Million