Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 263.23 266.3 262.64 264.23 911 Thousand
09 Sep, 2022 260.0 263.92 259.59 262.85 945.3 Thousand
08 Sep, 2022 257.5 260.7 256.42 260.5 1.3 Million
07 Sep, 2022 253.04 259.58 252.81 258.97 1.33 Million
06 Sep, 2022 253.56 253.57 250.77 252.07 862.2 Thousand
02 Sep, 2022 256.52 256.81 251.8 252.84 932.2 Thousand
01 Sep, 2022 251.91 255.32 251.15 255.25 967.4 Thousand
31 Aug, 2022 253.86 257.74 252.33 252.42 1.18 Million
30 Aug, 2022 254.39 254.88 252.38 253.17 696.3 Thousand
29 Aug, 2022 252.12 256.11 251.51 254.44 534.1 Thousand