Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 260.27 260.63 253.53 253.73 727.6 Thousand
25 Aug, 2022 259.58 260.58 258.08 260.01 676.3 Thousand
24 Aug, 2022 257.42 260.78 256.14 258.35 880.5 Thousand
23 Aug, 2022 259.35 260.16 256.49 257.4 881 Thousand
22 Aug, 2022 263.97 265.69 259.89 260.75 761.4 Thousand
19 Aug, 2022 264.36 265.73 261.63 264.53 709.5 Thousand
18 Aug, 2022 264.58 264.8 261.38 263.71 619.3 Thousand
17 Aug, 2022 265.8 267.4 263.57 264.23 637.6 Thousand
16 Aug, 2022 266.06 269.06 264.88 267.78 989 Thousand
15 Aug, 2022 263.08 267.5 262.61 266.81 774.3 Thousand