Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 259.98 263.97 259.86 263.69 830.9 Thousand
11 Aug, 2022 258.95 262.46 258.7 259.4 850.3 Thousand
10 Aug, 2022 257.7 259.04 256.24 258.56 727.7 Thousand
09 Aug, 2022 257.56 261.9 254.81 255.3 1.12 Million
08 Aug, 2022 254.58 257.19 253.26 255.97 722.2 Thousand
05 Aug, 2022 251.45 255.4 248.3 254.23 1.04 Million
04 Aug, 2022 245.46 256.41 245.46 252.51 1.8 Million
03 Aug, 2022 243.01 246.41 242.93 244.93 899.8 Thousand
02 Aug, 2022 245.19 246.75 242.64 243.02 953.5 Thousand
01 Aug, 2022 243.13 245.4 243.13 244.77 724.2 Thousand