Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 243.61 245.32 242.02 244.31 1.09 Million
28 Jul, 2022 244.04 245.67 239.8 243.91 1 Million
27 Jul, 2022 243.54 245.88 240.11 244.34 617.3 Thousand
26 Jul, 2022 244.45 245.61 241.95 244.15 548.9 Thousand
25 Jul, 2022 242.45 243.67 241.58 242.63 634.1 Thousand
22 Jul, 2022 241.9 243.11 240.33 242.13 598 Thousand
21 Jul, 2022 238.61 242.11 237.45 241.08 991.7 Thousand
20 Jul, 2022 236.45 237.71 235.18 237.19 1.09 Million
19 Jul, 2022 236.67 238.81 235.63 238.46 764 Thousand
18 Jul, 2022 238.08 239.11 233.93 234.31 818.9 Thousand