Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 248.0 249.66 245.48 246.53 1.4 Million
29 Jun, 2022 244.58 251.17 243.66 249.34 1.14 Million
28 Jun, 2022 250.53 251.7 244.39 244.53 873.8 Thousand
27 Jun, 2022 250.69 251.15 247.41 250.1 765.7 Thousand
24 Jun, 2022 246.57 251.26 243.23 250.92 1.55 Million
23 Jun, 2022 238.01 242.76 238.01 242.54 721.4 Thousand
22 Jun, 2022 235.64 239.13 234.03 237.27 1.39 Million
21 Jun, 2022 238.0 238.0 234.51 236.53 1.34 Million
17 Jun, 2022 235.52 240.77 234.75 235.33 2.22 Million
16 Jun, 2022 234.01 235.26 231.46 234.74 1.7 Million