Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 259.05 259.05 248.19 251.4 752 Thousand
31 May, 2022 253.42 257.37 250.93 255.8 1.4 Million
27 May, 2022 254.04 256.46 252.54 256.46 704.6 Thousand
26 May, 2022 253.54 255.53 251.8 252.5 787 Thousand
25 May, 2022 259.54 259.54 248.31 252.16 1.37 Million
24 May, 2022 256.91 258.99 255.49 257.45 964.4 Thousand
23 May, 2022 255.83 257.79 253.31 257.0 858 Thousand
20 May, 2022 252.4 253.47 247.82 252.3 910.9 Thousand
19 May, 2022 249.58 252.5 246.07 251.14 1.23 Million
18 May, 2022 255.8 256.43 250.55 251.1 899.2 Thousand