Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 246.76 250.74 246.22 248.83 1.05 Million
02 May, 2022 248.12 250.79 243.6 245.58 997.3 Thousand
29 Apr, 2022 251.86 252.91 246.31 247.19 1.18 Million
28 Apr, 2022 254.21 255.46 250.36 253.16 959.7 Thousand
27 Apr, 2022 255.62 256.9 252.29 252.95 1.39 Million
26 Apr, 2022 257.9 260.0 254.0 254.98 1.32 Million
25 Apr, 2022 254.7 259.18 252.65 258.46 924.1 Thousand
22 Apr, 2022 262.39 262.66 254.95 255.04 1.15 Million
21 Apr, 2022 271.0 271.37 264.53 264.89 1.49 Million
20 Apr, 2022 264.31 269.26 263.67 267.65 1.42 Million