Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 261.78 262.03 256.95 258.31 1.05 Million
01 Apr, 2022 260.55 263.7 258.14 262.5 1.35 Million
31 Mar, 2022 269.32 270.25 265.49 266.0 1.19 Million
30 Mar, 2022 268.98 272.18 267.86 269.59 922.8 Thousand
29 Mar, 2022 269.95 271.82 268.29 269.77 1.43 Million
28 Mar, 2022 265.94 268.16 263.54 268.14 704.99 Thousand
25 Mar, 2022 264.61 265.8 262.75 265.67 740.87 Thousand
24 Mar, 2022 262.58 263.87 261.94 263.09 669.22 Thousand
23 Mar, 2022 265.72 266.45 260.91 261.97 1.18 Million
22 Mar, 2022 268.85 268.85 263.42 264.87 1.23 Million