Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 261.38 268.1 261.02 267.6 1.24 Million
18 Mar, 2022 261.41 262.84 257.74 262.04 2.8 Million
17 Mar, 2022 260.73 263.75 257.59 262.29 1.22 Million
16 Mar, 2022 259.85 261.33 257.28 260.79 1.2 Million
15 Mar, 2022 258.01 259.17 255.47 258.69 1.18 Million
14 Mar, 2022 255.91 262.3 254.61 256.8 1.36 Million
11 Mar, 2022 257.95 258.99 254.17 254.51 1.33 Million
10 Mar, 2022 262.41 262.84 256.57 257.72 2.04 Million
09 Mar, 2022 266.13 268.3 263.47 264.84 1.26 Million
08 Mar, 2022 274.13 275.84 264.75 265.13 1.72 Million