Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 266.62 268.14 262.78 264.04 1.34 Million
17 Feb, 2022 268.42 268.69 264.84 266.15 1.32 Million
16 Feb, 2022 270.07 271.95 267.15 271.13 1.1 Million
15 Feb, 2022 271.87 272.83 269.61 271.15 988.1 Thousand
14 Feb, 2022 269.1 270.53 266.66 268.9 1.15 Million
11 Feb, 2022 270.98 274.96 268.73 269.98 1.13 Million
10 Feb, 2022 275.63 275.63 270.44 271.94 1.4 Million
09 Feb, 2022 276.65 280.62 275.37 277.24 1.9 Million
08 Feb, 2022 268.95 276.92 268.64 276.49 1.65 Million
07 Feb, 2022 269.59 272.21 267.42 269.27 1.63 Million