Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 273.66 276.49 269.76 276.05 1.82 Million
04 Mar, 2022 271.39 275.67 269.16 275.42 1.36 Million
03 Mar, 2022 273.25 274.87 271.23 272.84 1.05 Million
02 Mar, 2022 270.59 274.4 269.84 272.52 957.14 Thousand
01 Mar, 2022 271.0 273.45 269.35 271.39 994.76 Thousand
28 Feb, 2022 268.54 271.65 268.23 271.28 1.18 Million
25 Feb, 2022 267.67 273.24 266.54 272.72 1.35 Million
24 Feb, 2022 265.56 267.96 263.69 266.29 1.62 Million
23 Feb, 2022 264.73 269.77 264.08 268.66 1.59 Million
22 Feb, 2022 264.95 266.33 263.06 264.16 1.47 Million