Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 254.14 256.27 252.62 256.26 1 Million
16 May, 2022 248.73 254.42 247.62 252.89 1.12 Million
13 May, 2022 251.03 251.31 245.93 248.44 1.19 Million
12 May, 2022 248.65 250.26 246.11 249.72 1.16 Million
11 May, 2022 249.07 255.74 248.63 248.99 969.1 Thousand
10 May, 2022 253.22 256.18 249.0 250.1 1.81 Million
09 May, 2022 255.01 255.55 251.56 252.2 1.49 Million
06 May, 2022 256.0 259.36 250.31 257.97 2.09 Million
05 May, 2022 251.01 260.88 248.83 259.64 2.46 Million
04 May, 2022 248.01 254.49 246.32 253.54 1.3 Million