Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 237.3 238.97 233.7 236.79 912.1 Thousand
14 Jun, 2022 241.85 242.14 233.05 236.32 1.18 Million
13 Jun, 2022 244.8 247.61 240.58 241.85 1.13 Million
10 Jun, 2022 245.92 251.25 243.74 249.33 1.37 Million
09 Jun, 2022 253.78 254.66 248.03 248.37 721.9 Thousand
08 Jun, 2022 256.9 258.47 254.68 254.85 898 Thousand
07 Jun, 2022 258.14 260.0 254.75 257.92 954 Thousand
06 Jun, 2022 254.06 259.13 253.05 258.72 1.16 Million
03 Jun, 2022 253.15 255.31 251.98 252.34 531 Thousand
02 Jun, 2022 251.96 253.95 245.91 253.68 667.9 Thousand