Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 236.81 240.07 235.62 239.24 775.2 Thousand
14 Jul, 2022 232.2 234.75 231.91 234.16 685.4 Thousand
13 Jul, 2022 235.0 236.85 233.21 235.46 695.8 Thousand
12 Jul, 2022 241.37 242.69 235.6 236.92 969.4 Thousand
11 Jul, 2022 243.24 245.0 242.66 243.7 562.8 Thousand
08 Jul, 2022 246.26 249.56 245.5 245.66 870.1 Thousand
07 Jul, 2022 245.8 248.35 245.55 246.39 977.8 Thousand
06 Jul, 2022 247.76 250.18 245.55 246.28 1.06 Million
05 Jul, 2022 248.92 250.49 243.81 247.93 777.7 Thousand
01 Jul, 2022 246.5 252.17 244.32 251.8 774.9 Thousand