Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 232.84 234.44 230.2 231.64 1.05 Million
23 Sep, 2022 235.77 237.33 230.62 233.92 1.44 Million
22 Sep, 2022 237.5 238.93 235.78 237.19 979.8 Thousand
21 Sep, 2022 244.21 246.18 237.84 238.01 1.07 Million
20 Sep, 2022 250.13 250.34 241.35 244.11 1.43 Million
19 Sep, 2022 252.61 252.61 248.62 251.26 1.72 Million
16 Sep, 2022 255.84 256.14 253.36 254.32 1.31 Million
15 Sep, 2022 258.95 260.04 256.4 256.7 635.1 Thousand
14 Sep, 2022 257.69 262.0 256.71 258.95 1.09 Million
13 Sep, 2022 261.64 262.87 256.46 256.78 1.01 Million