Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 225.69 227.26 224.19 225.21 1.63 Million
21 Oct, 2022 222.87 224.4 220.59 223.6 1.72 Million
20 Oct, 2022 225.75 226.44 222.22 222.58 878.9 Thousand
19 Oct, 2022 228.88 229.82 223.89 225.47 1.31 Million
18 Oct, 2022 234.71 236.12 230.27 230.63 1.48 Million
17 Oct, 2022 226.36 230.18 225.39 229.02 990.6 Thousand
14 Oct, 2022 228.13 229.74 223.59 224.7 892.7 Thousand
13 Oct, 2022 217.23 227.38 215.9 226.53 955 Thousand
12 Oct, 2022 222.86 224.26 220.69 220.79 746 Thousand
11 Oct, 2022 220.08 224.46 217.68 222.65 935.2 Thousand