Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 255.51 257.63 252.71 253.33 1.14 Million
13 Jun, 2023 249.79 252.17 249.21 251.5 635.4 Thousand
12 Jun, 2023 251.42 251.45 249.12 250.71 1.22 Million
09 Jun, 2023 250.76 252.71 249.4 251.5 1.32 Million
08 Jun, 2023 250.29 251.32 248.17 249.5 1.23 Million
07 Jun, 2023 250.11 252.94 249.21 252.23 1.24 Million
06 Jun, 2023 255.04 255.82 248.08 250.46 1.48 Million
05 Jun, 2023 252.12 255.36 252.12 253.99 1.32 Million
02 Jun, 2023 249.49 253.5 249.3 251.79 1.73 Million
01 Jun, 2023 243.73 248.56 243.08 248.11 2.03 Million